Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:37:20441444,00376445,20326446,00126448,0050449,00450,00511452,00533453,00633454,00683454,801 083
20.05.2026 09:37:20441444,00376445,20326446,00126448,0050449,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:37:04426444,00376445,20326446,00126448,0050449,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:58576443,30376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:58426442,10376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:48576443,10376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:48426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:42576442,30376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:32426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,00661454,801 061454,901 161
20.05.2026 09:36:30426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:26576442,50376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:26426442,20376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00450,00511453,00611454,801 011454,901 111455,002 176
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00450,00461453,00561454,80961454,901 061455,002 126
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00453,00100454,80500454,90600455,001 665456,401 715
20.05.2026 09:36:19576442,90376444,00326445,20276446,0076448,00453,00100454,80500454,90600455,001 665456,401 715
20.05.2026 09:36:19415444,00365445,20315446,00115448,0039450,00453,00100454,80500454,90600455,001 665456,401 715
20.05.2026 09:36:18696444,00646445,20596446,00396448,00320450,00453,00100454,80500454,90600455,001 665456,401 715
20.05.2026 09:36:18696444,00646445,20596446,00396448,00320450,00453,00100454,80500454,90600455,001 665456,401 715
20.05.2026 09:36:14696444,00646445,20596446,00396448,00320450,00454,80400454,90500455,001 565456,401 615456,501 665
20.05.2026 09:36:14696444,00646445,20596446,00396448,00320450,00454,80400454,90500455,001 565456,401 615456,501 665
20.05.2026 09:34:58746444,00696445,20646446,00446448,00370450,00454,80400454,90500455,001 565456,401 615456,501 665
20.05.2026 09:34:46746444,00696445,20646446,00446448,00370450,00454,90100455,001 165456,401 215456,501 265456,601 365
20.05.2026 09:34:46746444,00696445,20646446,00446448,00370450,00454,90100455,001 165456,401 215456,501 265456,601 365
20.05.2026 09:34:26746444,00696445,20646446,00446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:34:18746443,00546444,00496445,20446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:34:18596442,20546444,00496445,20446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:34:14746443,70546444,00496445,20446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:34:14596442,20546444,00496445,20446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:34:10746444,00696445,20646445,40446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:34:10596442,20546444,00496445,20446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:33:58746444,00696445,20646445,60446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:33:58596442,20546444,00496445,20446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:33:34746444,00696445,20646445,90446448,00370450,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:33:34426442,20376444,00326445,20276445,9076448,00452,2050454,90150455,001 215456,401 265456,501 315
20.05.2026 09:33:34426442,20376444,00326445,20276445,9076448,00450,0050452,20100454,90200455,001 265456,401 315
20.05.2026 09:33:34426442,20376444,00326445,20276445,9076448,00450,0050452,20100454,90200455,001 265456,401 315
20.05.2026 09:33:24426442,20376444,00326445,20276445,9076448,00449,9030450,0080452,20130454,90230455,001 295
20.05.2026 09:33:18426442,20376444,00326445,20276445,9076448,00449,9030450,00580452,20630454,90730455,001 795
20.05.2026 09:33:18276442,10226442,20176444,00126445,2076448,00449,9030450,00580452,20630454,90730455,001 795
20.05.2026 09:33:14426442,20376444,00326445,20276446,3076448,00449,9030450,00580452,20630454,90730455,001 795
20.05.2026 09:33:14276442,10226442,20176444,00126445,2076448,00449,9030450,00580452,20630454,90730455,001 795
20.05.2026 09:33:00426442,20376444,00326445,20276446,1076448,00449,9030450,00580452,20630454,90730455,001 795
20.05.2026 09:32:47426442,10376442,20326444,00276446,1076448,00449,9030450,00580452,20630454,90730455,001 795
20.05.2026 09:32:44426442,10376442,20326444,00276446,1076448,00449,9030450,00580452,00630452,20680454,90780
20.05.2026 09:32:44426442,10376442,20326444,00276446,1076448,00449,9030450,00580452,00630452,20680454,90780
20.05.2026 09:32:35400442,10350442,20300444,00250446,1050448,00449,9030450,00580452,00630452,20680454,90780
20.05.2026 09:32:35226442,00200442,10150442,20100444,0050448,00449,9030450,00580452,00630452,20680454,90780
20.05.2026 09:32:29400442,10350442,20300444,00250445,9050448,00449,9030450,00580452,00630452,20680454,90780
20.05.2026 09:32:29226442,00200442,10150442,20100444,0050448,00449,9030450,00580452,00630452,20680454,90780